Truy cập nhanh
Tỷ giá ngày:
(*) Cập nhật ngày 22/01/2025
(Chỉ mang tính kham khảo)
| Tên Ngoại tệ | Mua tiền mặt | Mua chuyển khoản | Bán tiền mặt | Bán chuyển khoản |
|---|
| 14:40 | ||||
| USD | 25.000 | 25.030 | 25.548 | 25.300 |
| 14:24 | ||||
| USD | 25.000 | 25.030 | 25.548 | 25.400 |
| CHF | 27.342 | 28.258 | ||
| CNY | 3.385 | 3.542 | ||
| DKK | 3.450 | 3.600 | ||
| EUR | 25.767 | 25.876 | 26.845 | 26.745 |
| GBP | 30.494 | 30.647 | 31.753 | 31.653 |
| HKD | 3.190 | 3.315 | ||
| JPY | 158,16 | 159,06 | 165,83 | 164,83 |
| KRW | 17,29 | 17,9 | ||
| NOK | 2.179 | 2.278 | ||
| NZD | 14.043 | 14.544 | ||
| SEK | 2.244 | 2.344 | ||
| SGD | 18.178 | 18.305 | 19.050 | 18.950 |
| AUD | 15.468 | 15.541 | 16.213 | 16.113 |
| CAD | 17.206 | 17.317 | 18.023 | 17.923 |
| 13:36 | ||||
| GBP | 30.421 | 30.634 | 31.749 | 31.649 |
| USD | 24.990 | 25.020 | 25.548 | 25.390 |
| CAD | 17.207 | 17.309 | 18.003 | 17.903 |
| SEK | 2.243 | 2.341 | ||
| EUR | 25.760 | 25.859 | 26.827 | 26.727 |
| NZD | 14.040 | 14.524 | ||
| CHF | 27.323 | 28.236 | ||
| NOK | 2.179 | 2.276 | ||
| DKK | 3.449 | 3.595 | ||
| KRW | 17,28 | 17,86 | ||
| AUD | 15.465 | 15.548 | 16.200 | 16.100 |
| JPY | 158,03 | 159,03 | 165,7 | 164,7 |
| CNY | 3.385 | 3.539 | ||
| HKD | 3.189 | 3.311 | ||
| SGD | 18.204 | 18.311 | 19.041 | 18.941 |
| 13:35 | ||||
| USD | 24.990 | 25.020 | 25.548 | 25.370 |
| SGD | 18.204 | 18.311 | 19.041 | 18.941 |
| SEK | 2.243 | 2.341 | ||
| NZD | 14.040 | 14.524 | ||
| NOK | 2.179 | 2.276 | ||
| KRW | 17,28 | 17,86 | ||
| JPY | 158,03 | 159,03 | 165,7 | 164,7 |
| GBP | 30.421 | 30.634 | 31.749 | 31.649 |
| EUR | 25.760 | 25.859 | 26.827 | 26.727 |
| DKK | 3.449 | 3.595 | ||
| CNY | 3.385 | 3.539 | ||
| CHF | 27.323 | 28.236 | ||
| CAD | 17.207 | 17.309 | 18.003 | 17.903 |
| AUD | 15.465 | 15.548 | 16.200 | 16.100 |
| HKD | 3.189 | 3.311 | ||
| 11:01 | ||||
| GBP | 30.433 | 30.647 | 31.759 | 31.659 |
| DKK | 3.451 | 3.598 | ||
| HKD | 3.190 | 3.314 | ||
| EUR | 25.762 | 25.871 | 26.837 | 26.737 |
| USD | 25.000 | 25.030 | 25.548 | 25.400 |
| JPY | 158,49 | 159,09 | 166,13 | 165,13 |
| NZD | 14.050 | 14.538 | ||
| SGD | 18.205 | 18.312 | 19.059 | 18.959 |
| CHF | 27.340 | 28.247 | ||
| NOK | 2.181 | 2.279 | ||
| AUD | 15.458 | 15.561 | 16.221 | 16.121 |
| CNY | 3.387 | 3.541 | ||
| KRW | 17,3 | 17,88 | ||
| SEK | 2.245 | 2.344 | ||
| CAD | 17.208 | 17.319 | 18.012 | 17.912 |
| 11:00 | ||||
| GBP | 30.433 | 30.647 | 31.759 | 31.659 |
| EUR | 25.762 | 25.871 | 26.837 | 26.737 |
| DKK | 3.451 | 3.598 | ||
| CNY | 3.387 | 3.541 | ||
| CHF | 27.340 | 28.247 | ||
| CAD | 17.208 | 17.319 | 18.012 | 17.912 |
| AUD | 15.458 | 15.561 | 16.221 | 16.121 |
| USD | 25.000 | 25.110 | 25.548 | 25.300 |
| SGD | 18.205 | 18.312 | 19.059 | 18.959 |
| SEK | 2.245 | 2.344 | ||
| NZD | 14.050 | 14.538 | ||
| NOK | 2.181 | 2.279 | ||
| KRW | 17,3 | 17,88 | ||
| JPY | 158,49 | 159,09 | 166,13 | 165,13 |
| HKD | 3.190 | 3.314 | ||
| 11:00 | ||||
| NOK | 2.181 | 2.279 | ||
| HKD | 3.190 | 3.314 | ||
| CNY | 3.387 | 3.541 | ||
| NZD | 14.050 | 14.538 | ||
| AUD | 15.458 | 15.561 | 16.221 | 16.121 |
| CHF | 27.340 | 28.247 | ||
| DKK | 3.451 | 3.598 | ||
| CAD | 17.208 | 17.319 | 18.012 | 17.912 |
| KRW | 17,3 | 17,88 | ||
| EUR | 25.762 | 25.871 | 26.837 | 26.737 |
| USD | 25.000 | 25.300 | 25.548 | 25.400 |
| JPY | 158,49 | 159,09 | 166,13 | 165,13 |
| GBP | 30.433 | 30.647 | 31.759 | 31.659 |
| SEK | 2.245 | 2.344 | ||
| SGD | 18.205 | 18.312 | 19.059 | 18.959 |
| 10:05 | ||||
| GBP | 30.468 | 30.671 | 31.779 | 31.679 |
| DKK | 3.453 | 3.601 | ||
| HKD | 3.192 | 3.316 | ||
| EUR | 25.780 | 25.890 | 26.868 | 26.768 |
| USD | 25.010 | 25.040 | 25.548 | 25.410 |
| JPY | 158,24 | 159,15 | 166,18 | 165,18 |
| NZD | 14.054 | 14.541 | ||
| SGD | 18.219 | 18.336 | 19.070 | 18.970 |
| CHF | 27.341 | 28.265 | ||
| NOK | 2.183 | 2.280 | ||
| AUD | 15.485 | 15.578 | 16.236 | 16.136 |
| CNY | 3.390 | 3.544 | ||
| KRW | 17,33 | 17,92 | ||
| SEK | 2.247 | 2.346 | ||
| CAD | 17.223 | 17.325 | 18.036 | 17.936 |
| 10:04 | ||||
| GBP | 30.468 | 30.671 | 31.779 | 31.679 |
| EUR | 25.780 | 25.890 | 26.868 | 26.768 |
| DKK | 3.453 | 3.601 | ||
| CNY | 3.390 | 3.544 | ||
| CHF | 27.341 | 28.265 | ||
| CAD | 17.223 | 17.325 | 18.036 | 17.936 |
| AUD | 15.485 | 15.578 | 16.236 | 16.136 |
| USD | 25.020 | 25.050 | 25.548 | 25.420 |
| SGD | 18.219 | 18.336 | 19.070 | 18.970 |
| SEK | 2.247 | 2.346 | ||
| NZD | 14.054 | 14.541 | ||
| NOK | 2.183 | 2.280 | ||
| KRW | 17,33 | 17,92 | ||
| JPY | 158,24 | 159,15 | 166,18 | 165,18 |
| HKD | 3.192 | 3.316 | ||
| 10:03 | ||||
| NOK | 2.183 | 2.280 | ||
| HKD | 3.192 | 3.316 | ||
| CNY | 3.390 | 3.544 | ||
| NZD | 14.054 | 14.541 | ||
| AUD | 15.485 | 15.578 | 16.236 | 16.136 |
| CHF | 27.341 | 28.265 | ||
| DKK | 3.453 | 3.601 | ||
| CAD | 17.223 | 17.325 | 18.036 | 17.936 |
| KRW | 17,33 | 17,92 | ||
| EUR | 25.780 | 25.890 | 26.868 | 26.768 |
| USD | 25.020 | 25.225 | 25.548 | 25.420 |
| JPY | 158,24 | 159,15 | 166,18 | 165,18 |
| GBP | 30.468 | 30.671 | 31.779 | 31.679 |
| SEK | 2.247 | 2.346 | ||
| SGD | 18.219 | 18.336 | 19.070 | 18.970 |
| 08:52 | ||||
| AUD | 15.497 | 15.601 | 16.254 | 16.154 |
| CAD | 17.249 | 17.361 | 18.058 | 17.958 |
| CHF | 27.408 | 28.334 | ||
| CNY | 3.397 | 3.549 | ||
| DKK | 3.459 | 3.604 | ||
| EUR | 25.824 | 25.924 | 26.889 | 26.789 |
| GBP | 30.519 | 30.723 | 31.846 | 31.746 |
| HKD | 3.198 | 3.319 | ||
| JPY | 158,74 | 159,44 | 166,42 | 165,42 |
| KRW | 17,4 | 17,97 | ||
| NOK | 2.186 | 2.282 | ||
| NZD | 14.089 | 14.566 | ||
| SEK | 2.250 | 2.347 | ||
| SGD | 18.269 | 18.386 | 19.110 | 19.010 |
| USD | 25.040 | 25.070 | 25.548 | 25.450 |
| 08:23 | ||||
| GBP | 30.528 | 30.752 | 31.866 | 31.766 |
| HKD | 3.201 | 3.321 | ||
| CHF | 27.505 | 28.341 | ||
| SEK | 2.253 | 2.351 | ||
| USD | 25.060 | 25.090 | 25.548 | 25.450 |
| NZD | 14.105 | 14.585 | ||
| EUR | 25.844 | 25.944 | 26.923 | 26.823 |
| NOK | 2.189 | 2.285 | ||
| DKK | 3.463 | 3.608 | ||
| KRW | 17,41 | 17,98 | ||
| CAD | 17.269 | 17.371 | 18.071 | 17.971 |
| JPY | 159,2 | 159,8 | 166,69 | 165,69 |
| CNY | 3.400 | 3.553 | ||
| AUD | 15.512 | 15.615 | 16.274 | 16.174 |
| SGD | 18.287 | 18.415 | 19.146 | 19.046 |
| 08:11 | ||||
| USD | 25.060 | 25.090 | 25.548 | 25.450 |
| SGD | 18.265 | 18.371 | 19.130 | 19.030 |
| SEK | 2.238 | 2.334 | ||
| NZD | 14.050 | 14.525 | ||
| NOK | 2.179 | 2.274 | ||
| KRW | 17,3 | 17,87 | ||
| JPY | 158,89 | 159,79 | 166,61 | 165,61 |
| HKD | 3.202 | 3.323 | ||
| GBP | 30.442 | 30.745 | 31.864 | 31.764 |
| EUR | 25.845 | 25.945 | 26.907 | 26.807 |
| DKK | 3.450 | 3.594 | ||
| CNY | 3.399 | 3.551 | ||
| CHF | 27.428 | 28.350 | ||
| CAD | 17.260 | 17.372 | 18.075 | 17.975 |
| AUD | 15.516 | 15.618 | 16.277 | 16.177 |
